Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.20	51.34	50.71	50.71	2,058,390	-0.54(-1.06%)
May 28, 2015	50.68	51.46	50.58	51.26	994,173	+0.49(+0.97%)
May 27, 2015	51.02	50.81	50.46	50.77	1,827,810	-0.04(-0.08%)
May 26, 2015	51.06	51.06	50.46	50.81	1,274,390	-0.47(-0.92%)
May 22, 2015	51.14	51.28	51.28	51.28	1,221,436	-0.11(-0.22%)
May 21, 2015	51.27	51.52	51.22	51.39	756,368	-0.01(-0.02%)
May 20, 2015	51.49	51.60	51.24	51.40	656,566	+0.00(+0.00%)
May 19, 2015	51.87	51.87	51.34	51.40	884,880	-0.27(-0.53%)
May 18, 2015	50.90	51.72	50.90	51.68	1,896,273	+0.70(+1.38%)
May 15, 2015	51.39	51.51	50.92	50.97	1,512,354	-0.42(-0.82%)
May 14, 2015	51.25	51.49	51.08	51.39	1,054,923	+0.46(+0.91%)
May 13, 2015	51.10	51.33	50.90	50.93	960,257	-0.15(-0.29%)
May 12, 2015	51.08	51.31	50.80	51.08	894,791	-0.33(-0.64%)
May 11, 2015	51.98	52.11	51.37	51.40	1,414,785	-0.68(-1.30%)
May 08, 2015	52.05	52.43	51.93	52.08	1,210,154	+0.50(+0.97%)
May 07, 2015	50.96	51.92	50.82	51.58	2,167,106	+1.08(+2.14%)
May 06, 2015	51.87	51.99	50.04	50.50	2,694,642	+0.14(+0.27%)
May 05, 2015	51.25	51.70	50.03	50.36	2,726,772	-1.80(-3.44%)
May 04, 2015	51.89	52.24	51.87	52.16	1,155,818	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.