Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.83	60.93	60.07	60.54	4,032,988	-0.20(-0.33%)
May 27, 2016	60.41	60.74	60.74	60.74	1,358,801	+0.09(+0.14%)
May 26, 2016	60.58	61.04	60.27	60.65	952,171	+0.04(+0.07%)
May 25, 2016	60.96	61.14	60.59	60.61	1,322,080	-0.29(-0.47%)
May 24, 2016	60.19	60.99	60.19	60.90	1,618,490	+0.79(+1.31%)
May 23, 2016	59.93	60.30	59.86	60.11	1,995,159	+0.03(+0.04%)
May 20, 2016	60.42	60.42	59.96	60.08	1,858,318	+0.03(+0.04%)
May 19, 2016	60.62	60.97	59.68	60.06	1,419,972	-0.65(-1.07%)
May 18, 2016	61.02	61.35	60.34	60.70	1,383,281	-0.38(-0.62%)
May 17, 2016	61.75	61.87	61.05	61.08	2,303,063	-0.82(-1.33%)
May 16, 2016	61.52	62.29	61.23	61.90	1,997,456	+0.18(+0.30%)
May 13, 2016	62.03	62.31	61.50	61.72	2,171,193	-0.43(-0.69%)
May 12, 2016	61.36	62.52	60.87	62.15	2,120,944	+0.91(+1.48%)
May 11, 2016	62.09	62.34	61.15	61.24	2,257,326	-0.86(-1.38%)
May 10, 2016	61.94	62.65	61.72	62.09	1,761,761	+0.20(+0.32%)
May 09, 2016	61.54	62.28	61.18	61.89	3,256,574	+0.24(+0.40%)
May 06, 2016	62.83	64.89	58.13	61.65	6,363,313	-3.24(-5.00%)
May 05, 2016	64.85	65.78	64.73	64.89	1,551,928	+0.03(+0.04%)
May 04, 2016	64.86	65.29	64.44	64.86	1,062,682	-0.65(-0.99%)
May 03, 2016	66.10	66.10	65.22	65.51	1,412,033	-0.91(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.