Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	196.31	197.69	195.81	196.99	721,414	+1.65(+0.85%)
May 27, 2021	194.76	196.72	194.72	195.34	979,450	+0.89(+0.46%)
May 26, 2021	194.22	195.92	194.11	194.45	543,986	-1.14(-0.58%)
May 25, 2021	194.75	197.14	194.17	195.59	765,045	+0.97(+0.50%)
May 24, 2021	194.94	196.14	193.95	194.62	548,096	+0.69(+0.36%)
May 21, 2021	195.46	196.26	193.26	193.93	625,486	-0.99(-0.51%)
May 20, 2021	191.54	195.73	190.56	194.92	675,346	+4.24(+2.22%)
May 19, 2021	188.96	190.96	188.14	190.68	538,049	-0.44(-0.23%)
May 18, 2021	193.13	193.56	191.11	191.12	420,398	-1.40(-0.73%)
May 17, 2021	192.47	194.15	191.48	192.52	404,018	-1.18(-0.61%)
May 14, 2021	190.97	194.72	189.63	193.70	542,434	+4.16(+2.20%)
May 13, 2021	187.56	190.35	186.07	189.54	877,737	+3.07(+1.65%)
May 12, 2021	190.79	192.50	186.33	186.47	1,030,148	-7.07(-3.65%)
May 11, 2021	190.37	193.86	190.32	193.54	1,018,298	+1.25(+0.65%)
May 10, 2021	191.84	194.95	191.14	192.29	1,108,659	+1.28(+0.67%)
May 07, 2021	181.59	191.32	181.56	191.00	1,501,817	+10.59(+5.87%)
May 06, 2021	177.92	180.81	177.07	180.41	857,143	+2.18(+1.22%)
May 05, 2021	179.26	179.95	177.38	178.23	791,121	-0.77(-0.43%)
May 04, 2021	180.42	181.16	178.48	179.00	604,944	-2.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.