Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.99	35.36	34.85	35.35	542,050	+0.52(+1.49%)
May 29, 2008	35.26	35.39	34.75	34.83	373,349	-0.50(-1.42%)
May 28, 2008	35.28	35.54	35.13	35.33	467,495	+0.11(+0.33%)
May 27, 2008	34.41	35.34	34.29	35.21	327,699	+1.02(+2.99%)
May 26, 2008	34.87	34.93	33.76	34.19	0	+0.00(+0.00%)
May 23, 2008	34.87	34.93	33.76	34.19	177,719	-0.75(-2.14%)
May 22, 2008	34.55	35.41	34.55	34.94	216,587	+0.38(+1.10%)
May 21, 2008	35.35	35.48	34.16	34.56	343,117	-0.72(-2.05%)
May 20, 2008	34.62	35.58	34.51	35.28	367,615	+0.78(+2.25%)
May 19, 2008	34.05	34.91	33.39	34.51	423,021	+0.51(+1.50%)
May 16, 2008	33.70	34.02	33.02	34.00	186,828	+0.40(+1.18%)
May 15, 2008	33.14	33.66	33.07	33.60	147,382	+0.33(+0.98%)
May 14, 2008	34.05	34.17	33.26	33.28	312,674	-0.66(-1.95%)
May 13, 2008	33.32	34.09	33.32	33.94	169,430	+0.62(+1.85%)
May 12, 2008	32.51	33.45	32.38	33.32	176,738	+0.93(+2.86%)
May 09, 2008	31.95	32.46	31.45	32.39	110,813	+0.11(+0.36%)
May 08, 2008	32.61	32.62	31.73	32.28	302,207	-0.10(-0.30%)
May 07, 2008	32.83	33.50	32.27	32.38	362,697	-0.53(-1.61%)
May 06, 2008	32.71	33.39	31.52	32.91	694,929	+0.06(+0.19%)
May 05, 2008	33.21	33.54	32.52	32.84	605,018	-0.55(-1.64%)
May 02, 2008	33.87	33.98	33.11	33.39	329,255	-0.39(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.