Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.75	65.75	64.19	64.69	526,579	+0.53(+0.82%)
May 29, 2014	64.27	64.57	63.72	64.16	176,228	-0.06(-0.10%)
May 28, 2014	63.97	64.97	63.97	64.22	228,761	+0.34(+0.52%)
May 27, 2014	63.45	64.23	63.02	63.89	152,162	+0.82(+1.30%)
May 23, 2014	61.74	63.07	63.07	63.07	95,749	+1.36(+2.21%)
May 22, 2014	61.49	61.91	61.45	61.71	49,347	+0.38(+0.62%)
May 21, 2014	61.32	61.66	60.29	61.32	130,012	+0.11(+0.19%)
May 20, 2014	62.53	62.53	60.50	61.21	160,092	-1.52(-2.43%)
May 19, 2014	62.20	63.05	61.70	62.73	46,013	+0.20(+0.32%)
May 16, 2014	61.68	62.63	61.28	62.53	356,202	+0.69(+1.11%)
May 15, 2014	62.19	62.19	60.79	61.84	157,259	-0.66(-1.06%)
May 14, 2014	62.40	62.83	62.24	62.50	339,558	-0.10(-0.15%)
May 13, 2014	62.05	62.85	61.59	62.60	133,313	+0.41(+0.65%)
May 12, 2014	60.19	62.28	60.05	62.20	185,969	+2.26(+3.76%)
May 09, 2014	59.50	60.07	59.24	59.94	136,308	+0.44(+0.74%)
May 08, 2014	59.62	60.76	59.23	59.50	167,617	-0.27(-0.46%)
May 07, 2014	59.68	59.92	58.70	59.77	158,774	+0.06(+0.10%)
May 06, 2014	61.16	61.24	59.50	59.71	307,911	-1.54(-2.52%)
May 05, 2014	62.19	62.23	61.00	61.25	174,227	-1.44(-2.29%)
May 02, 2014	64.25	64.45	61.86	62.69	273,108	-1.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.