Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.33	70.33	67.90	67.93	128,762	-2.43(-3.45%)
May 30, 2018	69.85	70.82	69.85	70.36	219,098	+1.05(+1.52%)
May 29, 2018	69.17	69.51	68.20	69.31	276,655	-0.26(-0.37%)
May 25, 2018		69.56	69.56	69.56	0	+0.16(+0.23%)
May 24, 2018	68.56	69.48	68.41	69.41	139,909	+0.53(+0.76%)
May 23, 2018	68.42	69.46	68.17	68.88	244,804	-0.14(-0.20%)
May 22, 2018	69.44	69.63	68.92	69.02	293,978	-0.35(-0.51%)
May 21, 2018	69.25	69.89	69.04	69.37	156,251	+0.68(+0.99%)
May 18, 2018	69.13	69.73	68.66	68.69	122,147	-0.11(-0.16%)
May 17, 2018	67.55	69.03	67.54	68.80	371,664	+1.41(+2.09%)
May 16, 2018	66.84	67.67	66.73	67.39	199,243	+0.59(+0.88%)
May 15, 2018	66.59	66.96	66.46	66.80	147,991	-0.13(-0.19%)
May 14, 2018	67.54	67.96	66.80	66.93	96,122	-0.24(-0.36%)
May 11, 2018	67.19	67.69	66.47	67.17	84,554	-0.06(-0.08%)
May 10, 2018	66.85	67.65	66.26	67.22	150,310	+0.61(+0.91%)
May 09, 2018	66.61	66.75	65.88	66.61	177,180	+0.45(+0.68%)
May 08, 2018	64.85	66.24	64.85	66.16	205,495	+1.20(+1.85%)
May 07, 2018	64.19	66.09	64.19	64.96	256,905	+1.14(+1.79%)
May 04, 2018	61.50	64.32	60.88	63.82	354,557	+1.85(+2.99%)
May 03, 2018	67.96	67.96	61.67	61.97	690,389	-6.25(-9.17%)
May 02, 2018	68.43	69.24	67.94	68.22	262,646	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.