Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.51	89.56	88.41	88.97	50,295	-0.66(-0.73%)
May 27, 2021	88.90	90.07	88.81	89.62	77,592	+2.06(+2.35%)
May 26, 2021	87.24	87.59	86.57	87.56	82,897	+0.37(+0.42%)
May 25, 2021	88.75	88.99	87.04	87.20	63,974	-1.19(-1.35%)
May 24, 2021	88.63	88.74	87.84	88.39	40,808	-0.21(-0.24%)
May 21, 2021	88.79	89.22	87.40	88.60	40,565	+0.96(+1.09%)
May 20, 2021	88.48	88.59	86.80	87.64	49,452	-0.60(-0.68%)
May 19, 2021	88.01	88.75	86.16	88.24	75,305	-0.96(-1.07%)
May 18, 2021	91.40	92.69	89.04	89.20	49,879	-2.53(-2.76%)
May 17, 2021	91.71	92.20	90.25	91.73	74,024	-0.72(-0.77%)
May 14, 2021	91.94	92.75	91.14	92.45	49,638	+1.34(+1.48%)
May 13, 2021	86.90	91.73	86.69	91.10	74,638	+4.65(+5.38%)
May 12, 2021	89.19	90.46	85.98	86.45	108,516	-3.38(-3.77%)
May 11, 2021	89.31	90.19	88.88	89.84	91,992	-0.78(-0.86%)
May 10, 2021	90.93	93.00	90.17	90.62	120,941	+0.55(+0.61%)
May 07, 2021	88.72	90.15	87.00	90.07	92,906	+2.45(+2.79%)
May 06, 2021	86.48	87.63	84.78	87.62	110,575	+2.03(+2.37%)
May 05, 2021	85.40	86.10	83.40	85.59	61,769	+1.45(+1.72%)
May 04, 2021	83.35	84.22	82.63	84.14	79,635	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.