Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.64	36.92	36.20	36.39	3,098,634	-0.19(-0.51%)
May 30, 2007	35.47	36.60	35.25	36.58	1,719,524	+1.10(+3.10%)
May 29, 2007	35.49	35.95	35.14	35.48	1,575,077	+0.00(+0.00%)
May 25, 2007	35.74	35.79	35.30	35.48	1,636,522	+0.72(+2.08%)
May 24, 2007	35.56	36.18	34.56	34.76	1,178,034	-0.96(-2.68%)
May 23, 2007	35.98	36.53	35.60	35.72	1,942,134	-0.20(-0.55%)
May 22, 2007	36.39	36.54	35.86	35.91	931,825	-0.48(-1.32%)
May 21, 2007	35.77	36.57	35.59	36.39	1,688,878	+0.63(+1.76%)
May 18, 2007	35.09	36.05	35.06	35.76	1,948,587	+0.90(+2.59%)
May 17, 2007	34.29	35.11	34.03	34.86	1,403,812	+0.57(+1.67%)
May 16, 2007	34.29	34.49	33.45	34.29	2,011,398	-0.03(-0.08%)
May 15, 2007	35.02	35.18	34.24	34.32	1,311,304	-0.77(-2.20%)
May 14, 2007	34.96	35.32	34.83	35.09	825,804	+0.20(+0.57%)
May 11, 2007	33.97	34.98	33.97	34.89	719,147	+0.85(+2.51%)
May 10, 2007	35.08	35.11	33.96	34.04	1,132,184	-1.03(-2.95%)
May 09, 2007	34.72	35.45	34.60	35.07	1,299,382	-0.49(-1.37%)
May 08, 2007	35.64	35.76	34.89	35.56	1,376,140	-0.39(-1.10%)
May 07, 2007	35.81	36.13	35.42	35.95	1,592,921	+0.14(+0.39%)
May 04, 2007	35.45	36.27	34.96	35.81	1,925,177	+0.54(+1.55%)
May 03, 2007	34.82	35.32	34.65	35.27	1,460,222	+0.45(+1.30%)
May 02, 2007	34.29	35.15	34.29	34.82	1,598,287	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.