Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.14	55.20	54.34	54.34	21,763	+0.61(+1.14%)
May 27, 2021	53.56	53.80	53.40	53.73	10,055	+1.06(+2.02%)
May 26, 2021	52.26	52.81	52.26	52.66	8,333	-0.68(-1.28%)
May 25, 2021	53.92	53.92	53.10	53.35	3,158	+0.84(+1.60%)
May 24, 2021	52.32	52.82	52.32	52.51	3,079	+0.03(+0.06%)
May 21, 2021	52.05	52.34	52.05	52.48	2,455	-0.70(-1.31%)
May 20, 2021	53.05	53.17	53.05	53.17	398	+0.22(+0.42%)
May 19, 2021	53.22	53.35	52.90	52.95	3,480	-0.97(-1.80%)
May 18, 2021	53.63	53.92	53.59	53.92	1,496	+0.77(+1.44%)
May 17, 2021	52.98	53.15	52.98	53.15	1,125	+0.23(+0.44%)
May 14, 2021	53.55	53.90	52.92	52.92	3,991	-0.88(-1.63%)
May 13, 2021	54.44	54.75	53.36	53.80	14,793	-2.18(-3.89%)
May 12, 2021	56.36	56.62	55.76	55.98	9,593	-0.65(-1.15%)
May 11, 2021	56.24	56.94	56.23	56.63	13,976	+1.83(+3.34%)
May 10, 2021	55.12	55.12	54.61	54.80	2,345	+0.07(+0.13%)
May 07, 2021	55.51	55.51	54.72	54.72	2,307	-0.56(-1.01%)
May 06, 2021	54.95	55.35	54.91	55.28	3,805	+0.40(+0.73%)
May 05, 2021	54.61	55.05	54.12	54.88	21,629	+1.34(+2.50%)
May 04, 2021	53.45	53.79	53.35	53.55	6,176	+0.92(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.