Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
TJX Companies
(NY:
TJX
)
106.93
-0.86 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.755
5.773
5.676
5.769
14,996,061
+0.05(+0.87%)
May 30, 2007
5.656
5.726
5.652
5.720
13,846,582
+0.06(+1.02%)
May 29, 2007
5.658
5.724
5.643
5.662
13,427,709
-0.01(-0.18%)
May 25, 2007
5.714
5.730
5.621
5.672
17,976,172
-0.04(-0.69%)
May 24, 2007
5.788
5.806
5.683
5.712
18,072,164
-0.09(-1.63%)
May 23, 2007
5.775
5.844
5.763
5.806
14,818,621
+0.04(+0.64%)
May 22, 2007
5.829
5.848
5.763
5.769
13,213,424
-0.06(-1.10%)
May 21, 2007
5.817
5.848
5.778
5.833
16,030,155
-0.01(-0.18%)
May 18, 2007
5.720
5.846
5.693
5.844
16,126,874
+0.17(+2.91%)
May 17, 2007
5.672
5.714
5.641
5.679
15,028,252
-0.02(-0.33%)
May 16, 2007
5.724
5.732
5.646
5.697
19,876,024
-0.03(-0.47%)
May 15, 2007
5.615
5.821
5.695
5.724
23,934,550
-0.13(-2.19%)
May 14, 2007
5.813
5.910
5.827
5.852
13,798,344
+0.04(+0.67%)
May 11, 2007
5.883
5.903
5.771
5.813
17,529,664
-0.08(-1.36%)
May 10, 2007
5.806
5.992
5.775
5.893
21,450,786
+0.09(+1.53%)
May 09, 2007
5.709
5.821
5.701
5.804
22,548,874
+0.10(+1.70%)
May 08, 2007
5.796
5.821
5.695
5.707
17,866,120
-0.12(-1.98%)
May 07, 2007
5.769
5.839
5.755
5.823
9,193,392
+0.04(+0.68%)
May 04, 2007
5.817
5.825
5.765
5.784
11,914,140
-0.01(-0.18%)
May 03, 2007
5.854
5.866
5.782
5.794
16,648,769
-0.06(-1.02%)
May 02, 2007
5.813
5.872
5.802
5.854
13,625,539
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.