Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
51.06
51.12
48.50
49.22
4,839,599
-0.50(-1.01%)
May 28, 2009
50.32
50.95
49.24
49.72
3,672,109
-0.28(-0.56%)
May 27, 2009
51.39
51.75
49.80
50.00
3,858,372
-1.33(-2.59%)
May 26, 2009
49.97
51.60
49.65
51.33
3,289,822
+0.94(+1.87%)
May 22, 2009
50.00
51.59
49.72
50.39
3,476,259
+1.54(+3.15%)
May 21, 2009
49.82
49.98
47.86
48.85
5,568,802
-2.53(-4.92%)
May 20, 2009
51.85
53.70
51.11
51.38
5,127,402
+0.29(+0.57%)
May 19, 2009
51.12
51.85
50.09
51.09
5,412,268
-0.12(-0.23%)
May 18, 2009
49.09
51.50
49.09
51.21
4,842,855
+3.03(+6.29%)
May 15, 2009
47.65
49.57
47.43
48.18
7,171,044
+1.26(+2.69%)
May 14, 2009
44.40
47.30
44.39
46.92
4,851,956
+2.25(+5.04%)
May 13, 2009
45.48
47.14
44.30
44.67
6,243,357
-1.38(-3.00%)
May 12, 2009
45.14
46.22
44.09
46.05
4,909,074
+1.56(+3.51%)
May 11, 2009
44.39
45.28
43.50
44.49
4,387,335
-0.71(-1.57%)
May 08, 2009
45.95
46.01
44.10
45.20
3,258,060
+0.58(+1.30%)
May 07, 2009
46.65
46.83
43.90
44.62
4,784,165
-1.02(-2.23%)
May 06, 2009
44.80
46.61
44.70
45.64
5,096,821
-0.19(-0.41%)
May 05, 2009
47.10
47.36
44.83
45.83
3,941,578
-1.13(-2.41%)
May 04, 2009
46.51
47.35
46.17
46.96
3,209,862
+1.85(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.