Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 102.14 | 102.37 | 100.82 | 101.17 | 6,368,712 | -0.79(-0.77%) |
May 27, 2016 | 102.13 | 101.96 | 101.96 | 101.96 | 2,877,000 | +0.06(+0.06%) |
May 26, 2016 | 101.20 | 101.96 | 101.01 | 101.90 | 4,543,050 | +0.81(+0.80%) |
May 25, 2016 | 101.17 | 101.60 | 100.96 | 101.09 | 3,223,789 | +0.00(+0.00%) |
May 24, 2016 | 100.91 | 101.38 | 100.69 | 101.09 | 3,446,254 | +0.67(+0.67%) |
May 23, 2016 | 100.12 | 100.77 | 100.00 | 100.42 | 4,185,857 | +0.32(+0.32%) |
May 20, 2016 | 101.71 | 101.79 | 100.00 | 100.10 | 5,594,668 | -1.23(-1.21%) |
May 19, 2016 | 100.75 | 101.44 | 100.30 | 101.33 | 4,722,424 | +0.42(+0.42%) |
May 18, 2016 | 101.95 | 102.00 | 100.27 | 100.91 | 6,969,836 | -1.46(-1.43%) |
May 17, 2016 | 104.17 | 104.35 | 102.01 | 102.37 | 5,443,329 | -1.76(-1.69%) |
May 16, 2016 | 103.98 | 104.65 | 103.63 | 104.13 | 4,243,167 | -0.05(-0.05%) |
May 13, 2016 | 105.75 | 106.10 | 103.54 | 104.18 | 7,811,530 | -1.92(-1.81%) |
May 12, 2016 | 106.13 | 106.40 | 105.58 | 106.10 | 3,195,310 | +0.38(+0.36%) |
May 11, 2016 | 106.26 | 106.94 | 105.63 | 105.72 | 3,424,861 | -0.85(-0.80%) |
May 10, 2016 | 105.43 | 106.63 | 105.33 | 106.57 | 3,885,423 | +1.29(+1.23%) |
May 09, 2016 | 104.92 | 105.73 | 104.91 | 105.28 | 4,432,307 | +0.32(+0.30%) |
May 06, 2016 | 103.68 | 104.97 | 103.68 | 104.96 | 3,547,652 | +0.75(+0.72%) |
May 05, 2016 | 103.87 | 104.88 | 103.60 | 104.21 | 3,401,360 | +0.19(+0.18%) |
May 04, 2016 | 103.51 | 104.44 | 103.13 | 104.02 | 3,852,606 | +0.46(+0.44%) |
May 03, 2016 | 103.41 | 103.93 | 103.00 | 103.56 | 3,945,431 | +0.13(+0.13%) |