Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.66	33.97	33.51	33.75	1,840,577	-0.11(-0.33%)
May 30, 2018	33.57	34.19	33.55	33.86	1,009,208	+0.28(+0.82%)
May 29, 2018	32.78	34.19	32.78	33.58	2,110,988	+0.79(+2.41%)
May 25, 2018		32.79	32.79	32.79	0	-0.27(-0.81%)
May 24, 2018	32.67	33.09	32.45	33.06	1,109,482	+0.47(+1.44%)
May 23, 2018	31.80	32.67	31.80	32.59	1,129,603	+0.61(+1.91%)
May 22, 2018	32.30	32.60	31.95	31.98	1,142,964	-0.01(-0.02%)
May 21, 2018	32.04	32.19	31.58	31.98	1,149,189	-0.19(-0.58%)
May 18, 2018	32.21	32.27	31.98	32.17	1,415,519	-0.30(-0.92%)
May 17, 2018	32.72	32.79	32.35	32.47	856,764	-0.25(-0.78%)
May 16, 2018	32.68	32.83	32.51	32.72	989,550	+0.14(+0.44%)
May 15, 2018	32.66	33.11	32.45	32.58	1,998,521	-0.88(-2.63%)
May 14, 2018	33.49	33.72	33.33	33.46	1,561,988	+0.07(+0.20%)
May 11, 2018	33.46	33.54	33.22	33.39	1,615,084	+0.05(+0.16%)
May 10, 2018	32.83	33.39	32.79	33.34	1,604,036	+0.77(+2.36%)
May 09, 2018	32.18	32.63	31.98	32.57	1,480,023	+0.37(+1.14%)
May 08, 2018	31.77	32.21	31.48	32.21	1,302,403	+0.28(+0.86%)
May 07, 2018	31.80	32.19	31.73	31.93	809,427	+0.02(+0.07%)
May 04, 2018	31.54	31.95	31.54	31.91	913,512	+0.17(+0.54%)
May 03, 2018	31.76	31.88	31.40	31.74	1,236,381	+0.33(+1.05%)
May 02, 2018	31.65	32.02	31.32	31.41	1,487,567	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.