Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.76	48.41	46.14	46.49	4,478,917	-0.64(-1.36%)
May 27, 2022	47.32	47.41	46.51	47.13	4,526,932	+0.37(+0.80%)
May 26, 2022	47.61	48.10	46.63	46.76	2,462,203	-1.03(-2.15%)
May 25, 2022	47.21	48.03	47.09	47.78	2,224,379	-0.20(-0.42%)
May 24, 2022	47.12	48.36	46.69	47.99	2,570,494	+1.12(+2.38%)
May 23, 2022	47.95	48.04	46.14	46.87	1,977,213	-0.09(-0.19%)
May 20, 2022	47.30	47.33	45.96	46.96	2,588,245	-0.18(-0.39%)
May 19, 2022	45.42	47.82	45.36	47.14	5,118,641	+2.76(+6.23%)
May 18, 2022	45.34	45.51	44.34	44.38	1,952,258	-1.05(-2.30%)
May 17, 2022	45.63	45.82	44.99	45.42	1,869,314	+0.39(+0.87%)
May 16, 2022	44.08	45.26	43.82	45.03	2,491,241	+0.88(+1.99%)
May 13, 2022	43.70	44.75	43.38	44.15	2,917,680	+0.03(+0.06%)
May 12, 2022	45.46	45.94	43.21	44.12	4,078,391	-2.11(-4.56%)
May 11, 2022	47.56	48.25	46.09	46.23	3,756,768	-0.38(-0.82%)
May 10, 2022	47.70	48.37	45.97	46.62	5,344,364	-0.51(-1.07%)
May 09, 2022	48.78	49.19	47.03	47.12	4,283,601	-2.90(-5.80%)
May 06, 2022	50.22	50.68	49.48	50.03	2,078,961	-0.62(-1.22%)
May 05, 2022	52.29	52.53	50.10	50.64	2,592,734	-1.33(-2.55%)
May 04, 2022	50.28	52.14	50.02	51.97	3,311,743	+1.53(+3.04%)
May 03, 2022	50.28	51.11	49.71	50.44	2,424,041	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.