Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
10.77
10.91
10.73
10.85
1,003,755
+0.24(+2.24%)
May 28, 2002
10.64
10.68
10.41
10.62
963,310
-0.03(-0.30%)
May 27, 2002
10.59
10.68
10.47
10.65
33,061
+0.00(+0.00%)
May 24, 2002
10.59
10.68
10.47
10.65
694,077
-0.01(-0.09%)
May 23, 2002
10.37
10.74
10.37
10.66
1,231,551
+0.19(+1.80%)
May 22, 2002
10.37
10.48
10.15
10.47
1,193,310
+0.10(+0.98%)
May 21, 2002
10.39
10.45
10.24
10.37
1,064,479
-0.07(-0.69%)
May 20, 2002
10.66
10.66
10.30
10.44
1,552,581
-0.32(-2.95%)
May 17, 2002
10.73
10.86
10.67
10.76
776,841
+0.15(+1.39%)
May 16, 2002
10.64
10.73
10.43
10.61
896,856
-0.03(-0.28%)
May 15, 2002
10.53
10.81
10.51
10.64
1,278,609
+0.14(+1.34%)
May 14, 2002
10.58
10.58
10.37
10.50
1,520,621
-0.09(-0.81%)
May 13, 2002
10.82
10.82
10.39
10.58
1,269,131
-0.15(-1.35%)
May 10, 2002
10.88
10.93
10.71
10.73
703,775
-0.14(-1.25%)
May 09, 2002
10.89
10.97
10.80
10.87
839,989
-0.04(-0.37%)
May 08, 2002
10.83
10.93
10.45
10.91
1,984,258
+0.15(+1.44%)
May 07, 2002
10.93
11.02
10.72
10.75
1,614,627
-0.15(-1.35%)
May 06, 2002
11.07
11.23
10.88
10.90
854,096
-0.34(-2.99%)
May 03, 2002
11.32
11.34
11.18
11.24
1,187,358
-0.08(-0.72%)
May 02, 2002
11.11
11.33
11.09
11.32
1,665,983
+0.13(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.