Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apartment Investment & Mgmt
(NY:
AIV
)
8.010
-0.060 (-0.74%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.489
2.527
2.456
2.508
34,171,404
+0.03(+1.01%)
May 30, 2012
2.509
2.512
2.483
2.483
19,426,370
-0.05(-2.01%)
May 29, 2012
2.490
2.550
2.485
2.534
31,834,264
+0.06(+2.40%)
May 25, 2012
2.483
2.497
2.465
2.475
13,688,295
-0.00(-0.15%)
May 24, 2012
2.470
2.482
2.442
2.479
10,872,630
+0.02(+0.72%)
May 23, 2012
2.418
2.469
2.396
2.461
17,224,514
+0.03(+1.18%)
May 22, 2012
2.426
2.460
2.417
2.432
15,522,400
+0.01(+0.38%)
May 21, 2012
2.397
2.431
2.382
2.423
14,362,669
+0.04(+1.55%)
May 18, 2012
2.394
2.425
2.376
2.386
14,599,498
-0.01(-0.35%)
May 17, 2012
2.467
2.476
2.392
2.394
18,577,440
-0.08(-3.22%)
May 16, 2012
2.520
2.520
2.472
2.474
17,073,204
-0.02(-0.93%)
May 15, 2012
2.513
2.525
2.484
2.497
15,965,505
-0.01(-0.33%)
May 14, 2012
2.504
2.545
2.504
2.505
21,591,782
-0.02(-0.91%)
May 11, 2012
2.502
2.538
2.485
2.528
70,198,672
-0.03(-1.08%)
May 10, 2012
2.572
2.575
2.540
2.556
11,066,020
+0.00(+0.14%)
May 09, 2012
2.479
2.572
2.476
2.552
21,055,944
+0.03(+1.39%)
May 08, 2012
2.520
2.536
2.509
2.517
14,176,829
-0.01(-0.58%)
May 07, 2012
2.492
2.539
2.492
2.532
9,010,447
+0.03(+1.29%)
May 04, 2012
2.487
2.523
2.460
2.500
31,531,772
+0.00(+0.18%)
May 03, 2012
2.497
2.510
2.486
2.495
18,690,092
+0.00(+0.07%)
May 02, 2012
2.503
2.505
2.484
2.493
12,350,833
-0.03(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.