Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
33.46
-2.06 (-5.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.250
8.400
8.150
8.260
274,339
-0.13(-1.55%)
May 30, 2013
8.130
8.650
8.130
8.390
149,094
+0.24(+2.94%)
May 29, 2013
8.200
8.270
8.070
8.150
116,646
-0.12(-1.45%)
May 28, 2013
8.370
8.540
8.200
8.270
119,649
+0.01(+0.12%)
May 24, 2013
8.240
8.340
8.110
8.260
107,677
+0.06(+0.73%)
May 23, 2013
8.050
8.280
8.010
8.200
224,595
-0.03(-0.36%)
May 22, 2013
8.440
8.440
8.170
8.230
232,783
-0.13(-1.56%)
May 21, 2013
8.180
8.570
8.130
8.360
174,161
+0.19(+2.33%)
May 20, 2013
8.130
8.320
8.080
8.170
133,531
+0.06(+0.74%)
May 17, 2013
8.200
8.250
8.060
8.110
159,717
-0.02(-0.25%)
May 16, 2013
7.900
8.630
7.840
8.130
245,605
+0.31(+3.96%)
May 15, 2013
7.770
7.890
7.730
7.820
109,851
+0.04(+0.51%)
May 13, 2013
7.400
7.780
7.400
7.780
162,346
+0.37(+4.99%)
May 10, 2013
7.490
7.530
7.280
7.410
173,441
-0.09(-1.20%)
May 09, 2013
7.190
7.640
7.010
7.500
208,659
+0.09(+1.21%)
May 08, 2013
7.570
7.700
7.390
7.410
101,857
-0.16(-2.11%)
May 07, 2013
7.110
7.755
7.110
7.570
272,726
+0.47(+6.62%)
May 06, 2013
7.180
7.310
7.010
7.100
141,479
-0.10(-1.39%)
May 03, 2013
7.150
7.288
7.130
7.200
86,757
+0.07(+0.98%)
May 02, 2013
7.170
7.250
7.130
7.130
66,230
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.