American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 71.30 71.63 71.13 71.55 2,100,158 +0.20(+0.28%)
May 29, 2014 71.15 71.40 70.88 71.35 1,545,919 +0.15(+0.21%)
May 28, 2014 70.62 71.28 70.52 71.20 1,718,307 +0.15(+0.21%)
May 27, 2014 70.74 71.29 70.70 71.05 1,655,490 +0.47(+0.67%)
May 23, 2014 70.64 70.57 70.57 70.57 1,546,727 -0.19(-0.27%)
May 22, 2014 70.61 70.93 70.50 70.77 984,203 +0.22(+0.31%)
May 21, 2014 70.35 70.61 70.24 70.55 1,499,944 +0.28(+0.40%)
May 20, 2014 70.10 70.65 69.85 70.27 2,101,497 +0.15(+0.22%)
May 19, 2014 70.68 71.13 70.05 70.12 1,898,226 -0.81(-1.15%)
May 16, 2014 70.85 71.48 70.45 70.93 1,978,001 +0.16(+0.23%)
May 15, 2014 70.73 70.85 70.02 70.77 1,881,322 -0.08(-0.11%)
May 14, 2014 70.75 71.36 70.74 70.85 1,571,240 +0.18(+0.26%)
May 13, 2014 70.49 71.84 70.43 70.67 1,666,873 +0.18(+0.25%)
May 12, 2014 70.93 70.93 70.38 70.49 2,165,637 -0.27(-0.38%)
May 09, 2014 70.58 70.77 70.27 70.77 1,615,703 +0.32(+0.45%)
May 08, 2014 70.41 70.78 70.12 70.45 2,137,302 -0.08(-0.11%)
May 07, 2014 70.51 70.95 69.92 70.53 3,561,886 +0.92(+1.32%)
May 06, 2014 69.88 70.01 69.56 69.61 3,448,970 -0.96(-1.36%)
May 05, 2014 69.24 70.90 69.15 70.57 3,464,550 +1.12(+1.61%)
May 02, 2014 68.71 70.25 68.61 69.45 3,493,220 +0.61(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.