Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	71.30	71.63	71.13	71.55	2,100,158	+0.20(+0.28%)
May 29, 2014	71.15	71.40	70.88	71.35	1,545,919	+0.15(+0.21%)
May 28, 2014	70.62	71.28	70.52	71.20	1,718,307	+0.15(+0.21%)
May 27, 2014	70.74	71.29	70.70	71.05	1,655,490	+0.47(+0.67%)
May 23, 2014	70.64	70.57	70.57	70.57	1,546,727	-0.19(-0.27%)
May 22, 2014	70.61	70.93	70.50	70.77	984,203	+0.22(+0.31%)
May 21, 2014	70.35	70.61	70.24	70.55	1,499,944	+0.28(+0.40%)
May 20, 2014	70.10	70.65	69.85	70.27	2,101,497	+0.15(+0.22%)
May 19, 2014	70.68	71.13	70.05	70.12	1,898,226	-0.81(-1.15%)
May 16, 2014	70.85	71.48	70.45	70.93	1,978,001	+0.16(+0.23%)
May 15, 2014	70.73	70.85	70.02	70.77	1,881,322	-0.08(-0.11%)
May 14, 2014	70.75	71.36	70.74	70.85	1,571,240	+0.18(+0.26%)
May 13, 2014	70.49	71.84	70.43	70.67	1,666,873	+0.18(+0.25%)
May 12, 2014	70.93	70.93	70.38	70.49	2,165,637	-0.27(-0.38%)
May 09, 2014	70.58	70.77	70.27	70.77	1,615,703	+0.32(+0.45%)
May 08, 2014	70.41	70.78	70.12	70.45	2,137,302	-0.08(-0.11%)
May 07, 2014	70.51	70.95	69.92	70.53	3,561,886	+0.92(+1.32%)
May 06, 2014	69.88	70.01	69.56	69.61	3,448,970	-0.96(-1.36%)
May 05, 2014	69.24	70.90	69.15	70.57	3,464,550	+1.12(+1.61%)
May 02, 2014	68.71	70.25	68.61	69.45	3,493,220	+0.61(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.