Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	87.66	87.94	87.07	87.51	2,618,447	-0.23(-0.26%)
May 27, 2016	87.23	87.74	87.74	87.74	1,371,579	+0.63(+0.72%)
May 26, 2016	87.72	87.89	86.79	87.11	1,867,152	-0.72(-0.82%)
May 25, 2016	87.69	88.08	87.30	87.83	1,585,630	+0.72(+0.83%)
May 24, 2016	86.41	87.16	86.20	87.11	2,602,452	+0.94(+1.09%)
May 23, 2016	86.27	86.40	85.73	86.17	1,292,380	+0.12(+0.14%)
May 20, 2016	86.27	86.39	85.73	86.05	1,973,780	+0.20(+0.23%)
May 19, 2016	85.62	86.11	85.30	85.85	1,386,089	-0.65(-0.75%)
May 18, 2016	87.01	87.23	85.55	86.49	2,044,066	-0.67(-0.77%)
May 17, 2016	88.23	88.23	86.72	87.16	1,467,084	-0.93(-1.05%)
May 16, 2016	87.49	88.29	87.44	88.09	1,959,099	+0.65(+0.74%)
May 13, 2016	87.97	88.19	87.17	87.44	1,537,830	-0.71(-0.81%)
May 12, 2016	87.91	88.34	87.35	88.16	1,432,569	+0.69(+0.78%)
May 11, 2016	88.46	88.63	87.44	87.47	1,239,891	-1.20(-1.35%)
May 10, 2016	88.41	88.72	88.15	88.67	1,397,589	+0.44(+0.50%)
May 09, 2016	88.21	88.65	87.89	88.23	1,413,692	+0.07(+0.08%)
May 06, 2016	87.74	88.26	87.06	88.16	1,588,143	+0.22(+0.24%)
May 05, 2016	87.37	88.29	87.37	87.95	2,596,955	+0.66(+0.76%)
May 04, 2016	85.75	87.47	85.43	87.29	2,329,864	+1.12(+1.30%)
May 03, 2016	86.39	86.86	85.34	86.17	2,389,469	-1.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.