Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	111.86	112.85	110.72	110.77	3,018,820	-0.79(-0.70%)
May 30, 2017	110.61	115.77	110.44	111.55	2,452,686	+0.85(+0.77%)
May 26, 2017	110.77	110.98	110.18	110.70	1,065,035	+0.05(+0.05%)
May 25, 2017	109.40	111.46	108.92	110.65	1,726,012	+1.48(+1.35%)
May 24, 2017	108.63	109.53	108.63	109.17	1,774,615	+0.48(+0.44%)
May 23, 2017	108.80	109.08	108.60	108.69	1,576,791	+0.00(+0.00%)
May 22, 2017	108.32	108.99	106.98	108.69	1,716,293	+0.35(+0.32%)
May 19, 2017	108.17	112.18	107.73	108.34	3,228,625	+0.29(+0.27%)
May 18, 2017	109.76	109.81	105.96	108.06	4,786,990	-2.33(-2.11%)
May 17, 2017	108.19	111.53	108.19	110.39	4,100,311	+2.00(+1.85%)
May 16, 2017	108.07	108.83	107.49	108.39	1,495,062	+0.37(+0.34%)
May 15, 2017	106.41	108.30	106.30	108.02	1,901,526	+1.53(+1.43%)
May 12, 2017	106.64	106.91	106.30	106.49	1,877,535	-0.14(-0.13%)
May 11, 2017	107.53	107.53	106.35	106.62	2,119,654	-0.69(-0.64%)
May 10, 2017	108.07	108.20	107.18	107.31	1,806,468	-0.84(-0.77%)
May 09, 2017	108.82	108.93	107.97	108.15	1,753,074	-0.66(-0.61%)
May 08, 2017	108.92	109.05	107.91	108.81	1,595,618	+0.15(+0.14%)
May 05, 2017	107.77	108.78	107.35	108.66	1,940,640	+1.10(+1.02%)
May 04, 2017	106.98	107.94	106.39	107.56	1,971,302	+0.51(+0.47%)
May 03, 2017	108.59	108.59	107.01	107.05	2,103,247	-0.95(-0.88%)
May 02, 2017	107.85	108.59	107.69	108.00	3,106,458	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.