Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	180.09	184.99	179.68	183.69	3,075,656	+3.59(+1.99%)
May 30, 2019	177.15	180.39	176.44	180.09	1,782,847	+3.13(+1.77%)
May 29, 2019	178.29	178.99	176.17	176.96	1,622,077	-1.25(-0.70%)
May 28, 2019	179.62	180.15	178.15	178.21	2,200,775	-0.40(-0.22%)
May 24, 2019	179.61	180.64	178.55	178.61	1,593,463	+0.07(+0.04%)
May 23, 2019	176.12	179.36	176.12	178.54	1,603,028	+1.98(+1.12%)
May 22, 2019	174.70	177.06	174.40	176.56	1,134,284	+2.20(+1.26%)
May 21, 2019	175.51	175.99	174.20	174.36	1,520,867	-0.07(-0.04%)
May 20, 2019	175.78	176.81	173.67	174.43	3,142,406	-3.68(-2.07%)
May 17, 2019	176.75	178.38	176.44	178.11	1,615,398	+0.36(+0.20%)
May 16, 2019	177.56	178.94	176.15	177.75	1,713,248	+1.36(+0.77%)
May 15, 2019	174.38	177.03	173.35	176.38	1,460,962	+2.11(+1.21%)
May 14, 2019	173.50	176.30	173.06	174.27	2,032,154	+1.05(+0.60%)
May 13, 2019	171.15	173.68	170.76	173.22	2,035,146	+1.07(+0.62%)
May 10, 2019	169.38	172.65	169.22	172.15	1,458,325	+2.76(+1.63%)
May 09, 2019	168.68	169.74	167.25	169.39	1,409,768	+0.78(+0.46%)
May 08, 2019	167.32	170.26	167.32	168.61	1,521,875	+1.57(+0.94%)
May 07, 2019	168.90	169.20	165.88	167.04	1,716,257	-2.05(-1.21%)
May 06, 2019	169.31	170.28	167.58	169.09	1,760,150	-0.68(-0.40%)
May 03, 2019	170.11	171.16	169.17	169.77	1,203,735	+0.13(+0.08%)
May 02, 2019	170.06	170.45	169.05	169.63	1,605,658	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.