Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
70.18
70.78
69.74
70.07
11,369,076
-0.55(-0.78%)
May 30, 2019
70.92
71.27
69.23
70.62
23,717,168
-0.42(-0.59%)
May 29, 2019
70.81
71.18
70.53
71.03
11,430,304
-0.15(-0.21%)
May 28, 2019
71.63
71.92
71.18
71.18
5,735,058
-0.50(-0.69%)
May 24, 2019
72.09
72.29
71.33
71.68
9,236,144
-0.30(-0.41%)
May 23, 2019
71.74
71.99
71.53
71.98
9,719,486
-0.02(-0.03%)
May 22, 2019
72.22
72.43
72.00
72.00
11,033,090
-0.46(-0.63%)
May 21, 2019
72.35
72.50
72.30
72.46
8,994,532
+0.02(+0.03%)
May 20, 2019
72.27
72.48
72.20
72.44
8,779,905
+0.14(+0.19%)
May 17, 2019
72.09
72.39
72.05
72.30
12,206,160
-0.12(-0.17%)
May 16, 2019
72.56
72.74
72.34
72.42
8,310,659
-0.14(-0.19%)
May 15, 2019
72.44
72.77
72.27
72.56
9,513,417
-0.09(-0.12%)
May 14, 2019
72.56
72.82
72.49
72.65
7,891,727
+0.19(+0.26%)
May 13, 2019
72.36
72.72
72.31
72.46
11,596,959
-0.29(-0.40%)
May 10, 2019
73.02
73.41
72.65
72.75
19,239,072
-0.33(-0.45%)
May 09, 2019
73.71
73.71
72.96
73.08
42,361,828
-2.46(-3.26%)
May 08, 2019
75.25
75.90
75.24
75.54
12,838,753
+0.04(+0.05%)
May 07, 2019
75.19
75.55
75.04
75.50
16,459,863
+0.33(+0.44%)
May 06, 2019
74.50
75.43
74.10
75.17
28,053,682
+2.76(+3.81%)
May 03, 2019
71.69
72.69
71.60
72.41
11,087,571
+1.17(+1.65%)
May 02, 2019
71.71
72.16
70.90
71.23
14,016,737
-0.83(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.