Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liberty All Star Growth Fund
(NY:
ASG
)
5.205
+0.005 (+0.10%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.102
2.102
2.075
2.075
34,885
-0.02(-1.11%)
May 29, 2014
2.094
2.098
2.062
2.098
53,195
+0.00(+0.00%)
May 28, 2014
2.066
2.098
2.054
2.098
41,011
+0.03(+1.53%)
May 27, 2014
2.054
2.066
2.035
2.066
258,262
+0.02(+0.77%)
May 23, 2014
2.035
2.050
2.050
2.050
77,809
+0.03(+1.37%)
May 22, 2014
2.031
2.043
2.019
2.023
102,318
+0.00(+0.00%)
May 21, 2014
2.019
2.039
2.011
2.023
106,055
-0.01(-0.39%)
May 20, 2014
2.023
2.031
1.999
2.031
90,594
+0.01(+0.59%)
May 19, 2014
1.999
2.039
1.987
2.019
139,849
+0.02(+0.99%)
May 16, 2014
2.015
2.019
1.991
1.999
86,178
-0.01(-0.51%)
May 15, 2014
2.046
2.078
1.983
2.009
269,765
-0.04(-1.82%)
May 14, 2014
2.050
2.086
2.027
2.046
144,073
-0.00(-0.01%)
May 13, 2014
2.039
2.070
2.035
2.047
115,430
+0.02(+0.79%)
May 12, 2014
2.023
2.050
2.015
2.031
207,921
+0.01(+0.59%)
May 09, 2014
2.066
2.066
2.015
2.019
133,424
-0.04(-2.11%)
May 08, 2014
2.062
2.078
2.046
2.062
120,652
-0.01(-0.57%)
May 07, 2014
2.050
2.082
2.050
2.074
234,255
+0.02(+0.96%)
May 06, 2014
2.078
2.090
2.019
2.054
348,337
-0.01(-0.57%)
May 05, 2014
2.082
2.110
2.046
2.066
205,587
-0.02(-0.95%)
May 02, 2014
2.130
2.134
2.074
2.086
338,378
-0.04(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.