Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.062	9.081	8.739	9.016	46,886	+0.01(+0.07%)
May 29, 2003	8.600	9.029	8.600	9.009	56,749	+0.38(+4.35%)
May 28, 2003	8.534	8.640	8.436	8.633	24,126	+0.15(+1.79%)
May 27, 2003	8.534	8.567	8.442	8.482	37,175	-0.12(-1.38%)
May 23, 2003	8.528	8.600	8.488	8.600	48,100	+0.07(+0.85%)
May 22, 2003	8.403	8.673	8.291	8.528	125,031	-0.14(-1.60%)
May 21, 2003	8.600	8.693	8.600	8.666	32,471	+0.10(+1.15%)
May 20, 2003	8.633	8.633	8.567	8.567	35,961	+0.00(+0.00%)
May 19, 2003	8.963	8.963	8.567	8.567	29,133	-0.45(-5.04%)
May 16, 2003	9.068	9.068	8.950	9.022	10,925	+0.02(+0.22%)
May 15, 2003	9.147	9.147	9.002	9.002	75,110	-0.14(-1.59%)
May 14, 2003	9.147	9.147	9.147	9.147	455	+0.07(+0.73%)
May 13, 2003	8.976	9.095	8.963	9.081	62,971	+0.11(+1.17%)
May 12, 2003	8.950	8.996	8.950	8.976	5,007	+0.08(+0.89%)
May 09, 2003	8.633	8.897	8.633	8.897	171,767	+0.26(+3.05%)
May 08, 2003	8.548	8.640	8.508	8.633	161,449	+0.07(+0.77%)
May 07, 2003	8.646	8.646	8.554	8.567	91,194	-0.09(-1.07%)
May 06, 2003	8.416	8.732	8.403	8.660	225,178	+0.29(+3.46%)
May 05, 2003	8.337	8.370	8.324	8.370	20,484	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.