Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	333.42	338.52	332.74	335.59	32,555	-0.12(-0.04%)
May 30, 2024	331.83	338.16	328.06	335.71	27,562	+4.76(+1.44%)
May 29, 2024	320.03	331.87	320.03	330.95	33,501	+6.95(+2.15%)
May 28, 2024	334.45	336.74	320.81	324.00	63,555	-13.04(-3.87%)
May 24, 2024	337.18	344.51	337.04	337.04	24,229	-3.31(-0.97%)
May 23, 2024	345.68	345.76	337.90	340.35	25,417	-2.65(-0.77%)
May 22, 2024	339.68	345.38	336.88	343.00	23,411	+3.46(+1.02%)
May 21, 2024	345.96	345.96	339.23	339.53	34,092	-8.77(-2.52%)
May 20, 2024	350.14	350.16	347.23	348.31	10,158	+1.52(+0.44%)
May 17, 2024	346.88	350.29	346.77	346.79	15,775	-0.99(-0.28%)
May 16, 2024	342.04	348.93	341.42	347.78	24,095	+6.62(+1.94%)
May 15, 2024	344.93	350.05	341.15	341.15	29,727	-3.78(-1.10%)
May 14, 2024	346.36	347.97	342.72	344.93	17,886	+0.36(+0.11%)
May 13, 2024	345.39	346.17	341.03	344.57	77,039	+2.44(+0.71%)
May 10, 2024	341.55	349.40	338.95	342.12	26,674	+1.40(+0.41%)
May 09, 2024	335.82	341.38	333.43	340.72	20,037	+3.58(+1.06%)
May 08, 2024	328.44	338.45	328.16	337.14	32,457	+6.77(+2.05%)
May 07, 2024	337.65	338.47	326.59	330.37	36,094	-7.52(-2.23%)
May 06, 2024	337.39	341.20	336.27	337.88	19,394	+3.55(+1.06%)
May 03, 2024	333.31	334.33	331.12	334.33	26,073	+3.77(+1.14%)
May 02, 2024	341.84	343.61	328.94	330.56	46,305	-7.89(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.