Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golden Minerals Company
(NY:
AUMN
)
0.4899
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.875
3.875
2.752
2.865
176,675
-1.09(-27.51%)
May 30, 2023
4.173
4.173
3.750
3.953
54,581
-0.31(-7.38%)
May 26, 2023
4.375
4.438
4.230
4.268
8,396
-0.04(-1.04%)
May 25, 2023
4.500
4.430
4.295
4.312
10,515
-0.03(-0.75%)
May 24, 2023
4.500
4.500
4.275
4.345
9,271
-0.08(-1.86%)
May 23, 2023
4.372
4.497
4.250
4.428
17,273
+0.07(+1.49%)
May 22, 2023
4.315
4.503
4.250
4.362
10,020
-0.01(-0.29%)
May 19, 2023
4.250
4.425
4.250
4.375
12,564
+0.03(+0.63%)
May 18, 2023
4.250
4.378
4.195
4.348
11,645
+0.10(+2.29%)
May 17, 2023
4.250
4.327
4.088
4.250
23,419
+0.06(+1.43%)
May 16, 2023
4.500
4.500
4.045
4.190
53,291
-0.27(-6.05%)
May 15, 2023
4.800
4.955
4.375
4.460
43,775
-0.29(-6.11%)
May 12, 2023
4.900
5.135
4.750
4.750
21,423
-0.17(-3.55%)
May 11, 2023
5.250
5.500
4.900
4.925
39,775
-0.34(-6.55%)
May 10, 2023
5.455
5.747
5.155
5.270
32,229
-0.22(-3.96%)
May 09, 2023
5.673
5.775
5.450
5.487
15,893
-0.03(-0.54%)
May 08, 2023
5.550
6.000
5.500
5.518
23,048
-0.06(-1.03%)
May 05, 2023
5.590
5.750
5.500
5.575
14,103
-0.17(-3.04%)
May 04, 2023
5.750
5.838
5.575
5.750
14,136
+0.17(+3.00%)
May 03, 2023
5.575
5.830
5.575
5.582
5,874
+0.03(+0.54%)
May 02, 2023
5.500
5.830
5.402
5.553
19,491
-0.07(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.