Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.140
2.160
2.050
2.120
170,047
+0.11(+5.46%)
May 28, 2009
1.980
2.080
1.980
2.010
148,446
+0.05(+2.56%)
May 27, 2009
2.100
2.100
1.950
1.960
195,517
-0.08(-3.92%)
May 26, 2009
2.080
2.080
1.820
2.040
203,039
+0.07(+3.55%)
May 22, 2009
1.720
1.970
1.720
1.970
337,412
+0.20(+11.30%)
May 21, 2009
1.650
1.820
1.630
1.770
338,761
+0.12(+7.27%)
May 20, 2009
1.660
1.670
1.548
1.650
370,088
+0.14(+9.27%)
May 19, 2009
1.350
1.540
1.350
1.510
826,048
+0.16(+11.85%)
May 18, 2009
1.500
1.500
1.330
1.350
121,432
-0.01(-0.74%)
May 15, 2009
1.330
1.390
1.300
1.360
146,400
+0.04(+3.03%)
May 14, 2009
1.300
1.350
1.270
1.320
160,588
+0.00(+0.00%)
May 13, 2009
1.450
1.450
1.310
1.320
440,313
-0.07(-5.04%)
May 12, 2009
1.450
1.450
1.370
1.390
204,107
-0.01(-0.71%)
May 11, 2009
1.500
1.550
1.390
1.400
195,558
-0.12(-7.89%)
May 08, 2009
1.520
1.550
1.500
1.520
265,599
+0.00(+0.00%)
May 07, 2009
1.560
1.690
1.520
1.520
180,883
-0.03(-1.94%)
May 06, 2009
1.460
1.570
1.460
1.550
174,022
+0.06(+4.03%)
May 05, 2009
1.490
1.580
1.480
1.490
148,307
+0.04(+2.76%)
May 04, 2009
1.440
1.450
1.420
1.450
212,867
+0.05(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.