Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.910
4.990
4.470
4.600
386,737
-0.28(-5.74%)
May 30, 2012
4.770
4.970
4.661
4.880
170,077
-0.05(-1.01%)
May 29, 2012
5.220
5.220
4.860
4.930
183,271
-0.23(-4.46%)
May 25, 2012
5.060
5.190
5.000
5.160
175,719
+0.10(+1.98%)
May 24, 2012
5.090
5.190
4.910
5.060
417,958
+0.04(+0.80%)
May 23, 2012
4.730
5.030
4.660
5.020
367,854
+0.22(+4.58%)
May 22, 2012
4.890
4.920
4.740
4.800
403,849
-0.06(-1.23%)
May 21, 2012
4.770
4.920
4.750
4.860
239,105
+0.15(+3.18%)
May 18, 2012
4.680
4.940
4.560
4.710
532,413
+0.15(+3.29%)
May 17, 2012
4.400
4.740
4.270
4.560
849,550
+0.24(+5.56%)
May 16, 2012
4.530
4.610
4.230
4.320
701,810
-0.25(-5.47%)
May 15, 2012
5.070
5.120
4.480
4.570
857,325
-0.46(-9.15%)
May 14, 2012
5.300
5.320
4.970
5.030
477,197
-0.35(-6.51%)
May 11, 2012
5.420
5.580
5.330
5.380
247,316
-0.13(-2.36%)
May 10, 2012
5.580
5.660
5.470
5.510
209,673
+0.05(+0.92%)
May 09, 2012
5.450
5.670
5.300
5.460
745,577
-0.11(-1.97%)
May 08, 2012
5.730
5.770
5.520
5.570
585,967
-0.31(-5.27%)
May 07, 2012
6.060
6.090
5.880
5.880
291,919
-0.16(-2.65%)
May 04, 2012
5.990
6.130
5.960
6.040
168,768
+0.02(+0.33%)
May 03, 2012
6.130
6.150
5.900
6.020
299,859
-0.18(-2.90%)
May 02, 2012
6.410
6.410
6.150
6.200
225,365
-0.29(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.