Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.590
1.650
1.510
1.600
795,594
-0.03(-1.84%)
May 30, 2013
1.530
1.680
1.530
1.630
799,498
+0.13(+8.67%)
May 29, 2013
1.520
1.540
1.500
1.500
428,972
-0.02(-1.32%)
May 28, 2013
1.610
1.610
1.500
1.520
273,154
-0.03(-1.94%)
May 24, 2013
1.500
1.590
1.500
1.550
205,362
+0.03(+1.97%)
May 23, 2013
1.540
1.540
1.480
1.520
286,633
-0.01(-0.65%)
May 22, 2013
1.590
1.630
1.470
1.530
598,237
-0.04(-2.55%)
May 21, 2013
1.630
1.660
1.570
1.570
323,923
-0.11(-6.55%)
May 20, 2013
1.570
1.709
1.550
1.680
277,280
+0.08(+5.00%)
May 17, 2013
1.540
1.610
1.500
1.600
428,194
+0.04(+2.56%)
May 16, 2013
1.590
1.610
1.520
1.560
391,720
-0.03(-1.89%)
May 15, 2013
1.700
1.710
1.570
1.590
437,268
-0.11(-6.47%)
May 13, 2013
1.750
1.770
1.690
1.700
217,322
-0.06(-3.41%)
May 10, 2013
1.770
1.810
1.710
1.760
210,197
-0.01(-0.56%)
May 09, 2013
1.790
1.830
1.770
1.770
186,072
-0.04(-2.21%)
May 08, 2013
1.780
1.850
1.770
1.810
301,240
+0.04(+2.26%)
May 07, 2013
1.800
1.800
1.710
1.770
381,947
-0.04(-2.21%)
May 06, 2013
1.950
1.950
1.790
1.810
509,210
-0.13(-6.70%)
May 03, 2013
1.970
2.000
1.930
1.940
292,322
-0.03(-1.52%)
May 02, 2013
2.050
2.050
1.950
1.970
310,800
+0.02(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.