Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	74.41	74.75	73.79	74.21	38,350	-0.48(-0.64%)
May 27, 2022	73.33	74.69	73.33	74.69	105,243	+1.81(+2.48%)
May 26, 2022	71.56	73.12	71.56	72.88	173,027	+1.50(+2.10%)
May 25, 2022	70.42	71.70	70.42	71.38	301,732	+0.64(+0.90%)
May 24, 2022	70.54	70.88	69.49	70.74	359,364	-0.59(-0.83%)
May 23, 2022	70.59	71.44	70.36	71.33	59,549	+1.25(+1.78%)
May 20, 2022	70.78	70.85	68.45	70.08	135,167	-0.02(-0.03%)
May 19, 2022	69.82	70.84	69.68	70.10	52,343	-0.34(-0.48%)
May 18, 2022	72.50	72.54	70.24	70.44	97,779	-2.89(-3.94%)
May 17, 2022	72.97	73.38	72.34	73.33	58,228	+1.45(+2.02%)
May 16, 2022	71.99	72.58	71.64	71.88	78,840	-0.34(-0.47%)
May 13, 2022	71.22	72.50	71.13	72.22	63,410	+1.80(+2.56%)
May 12, 2022	69.80	70.97	69.17	70.42	106,265	-0.06(-0.09%)
May 11, 2022	71.47	72.54	70.36	70.48	400,728	-1.18(-1.65%)
May 10, 2022	72.62	72.88	70.85	71.66	79,070	+0.12(+0.17%)
May 09, 2022	72.91	73.02	71.24	71.54	80,513	-2.51(-3.39%)
May 06, 2022	74.13	74.55	73.13	74.05	99,672	-0.57(-0.76%)
May 05, 2022	76.65	76.65	73.82	74.62	43,544	-2.75(-3.55%)
May 04, 2022	75.29	77.47	74.67	77.37	78,654	+2.22(+2.95%)
May 03, 2022	74.88	75.55	74.65	75.15	150,246	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.