Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
23.41
-0.11 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.764
8.971
8.761
8.764
47,136
-0.17(-1.91%)
May 27, 2010
8.672
8.972
8.672
8.935
73,814
+0.28(+3.26%)
May 26, 2010
8.488
8.829
8.488
8.653
106,335
+0.17(+2.01%)
May 25, 2010
8.520
8.578
8.374
8.482
230,144
-0.25(-2.85%)
May 24, 2010
8.666
8.822
8.666
8.731
40,750
+0.07(+0.84%)
May 21, 2010
8.665
8.728
8.559
8.659
28,627
-0.06(-0.69%)
May 20, 2010
8.671
8.739
8.559
8.719
165,514
-0.15(-1.67%)
May 19, 2010
8.597
8.867
8.445
8.867
90,572
+0.20(+2.26%)
May 18, 2010
8.683
8.834
8.610
8.671
119,028
+0.01(+0.09%)
May 17, 2010
8.832
8.924
8.595
8.663
50,040
-0.19(-2.15%)
May 14, 2010
8.853
8.997
8.696
8.853
46,844
-0.11(-1.23%)
May 13, 2010
8.957
9.073
8.885
8.963
29,841
-0.07(-0.80%)
May 12, 2010
9.104
9.179
9.030
9.036
36,519
+0.02(+0.17%)
May 11, 2010
9.004
9.078
8.984
9.021
37,706
-0.03(-0.35%)
May 10, 2010
9.090
9.108
8.927
9.052
37,679
+0.35(+4.02%)
May 07, 2010
8.748
8.891
8.529
8.702
168,392
-0.13(-1.43%)
May 06, 2010
9.055
9.096
8.746
8.829
107,774
-0.22(-2.45%)
May 05, 2010
9.083
9.200
8.974
9.051
167,848
-0.08(-0.88%)
May 04, 2010
9.677
9.677
9.125
9.131
220,330
-0.67(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.