Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blonder Tongue Laboratories
(NY:
BDR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.340
1.380
1.250
1.250
121,993
+0.00(+0.00%)
May 30, 2018
1.250
1.280
1.180
1.250
70,216
+0.01(+0.81%)
May 29, 2018
1.180
1.250
1.141
1.240
93,651
+0.06(+5.08%)
May 25, 2018
1.180
1.180
1.180
0
+0.03(+2.61%)
May 24, 2018
1.100
1.240
1.082
1.150
109,252
+0.03(+2.68%)
May 23, 2018
1.030
1.519
1.000
1.120
669,117
+0.12(+12.00%)
May 22, 2018
1.000
1.010
0.9400
1.000
81,349
+0.05(+5.81%)
May 21, 2018
0.9600
0.9600
0.9200
0.9451
53,649
-0.00(-0.52%)
May 18, 2018
0.9765
1.050
0.9301
0.9500
49,445
+0.02(+2.15%)
May 17, 2018
0.9200
0.9300
0.8900
0.9300
43,588
+0.04(+4.49%)
May 16, 2018
0.8500
0.9300
0.8500
0.8900
35,632
+0.02(+2.29%)
May 15, 2018
0.8400
0.9000
0.8400
0.8701
74,698
-0.03(-3.32%)
May 14, 2018
0.8900
0.9297
0.8734
0.9000
70,096
-0.04(-4.55%)
May 11, 2018
1.060
1.060
0.7899
0.9429
145,511
-0.12(-10.97%)
May 10, 2018
1.070
1.120
1.001
1.059
102,313
-0.01(-1.02%)
May 09, 2018
1.100
1.120
1.021
1.070
101,535
-0.03(-2.73%)
May 08, 2018
1.050
1.100
1.050
1.100
64,023
+0.07(+6.80%)
May 07, 2018
1.090
1.090
1.010
1.030
71,593
+0.02(+1.98%)
May 04, 2018
1.040
1.050
0.9801
1.010
89,061
-0.04(-3.81%)
May 03, 2018
1.040
1.090
1.040
1.050
86,267
+0.00(+0.00%)
May 02, 2018
1.100
1.100
1.040
1.050
62,967
-0.02(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.