Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blonder Tongue Laboratories
(NY:
BDR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3650
0.3800
0.3643
0.3650
24,567
+0.00(+1.11%)
May 27, 2022
0.3600
0.3800
0.3515
0.3610
29,219
+0.01(+3.14%)
May 26, 2022
0.3500
0.3800
0.3500
0.3500
17,130
-0.00(-0.48%)
May 25, 2022
0.3805
0.3805
0.3517
0.3517
38,511
-0.03(-7.57%)
May 24, 2022
0.3948
0.3948
0.3787
0.3805
21,898
-0.03(-7.08%)
May 23, 2022
0.3800
0.4096
0.3800
0.4095
43,240
+0.02(+5.41%)
May 20, 2022
0.3886
0.4186
0.3885
0.3885
19,035
-0.02(-4.36%)
May 19, 2022
0.3814
0.4100
0.3800
0.4062
50,161
+0.02(+3.91%)
May 18, 2022
0.4095
0.4200
0.3909
0.3909
16,038
+0.00(+0.23%)
May 17, 2022
0.4331
0.4331
0.3815
0.3900
22,548
-0.02(-5.45%)
May 16, 2022
0.3815
0.4280
0.3700
0.4125
48,690
+0.03(+8.13%)
May 13, 2022
0.3976
0.3976
0.3700
0.3815
32,396
-0.01(-2.70%)
May 12, 2022
0.3600
0.3921
0.3555
0.3921
52,782
+0.02(+5.97%)
May 11, 2022
0.3900
0.3942
0.3696
0.3700
33,714
-0.01(-3.80%)
May 10, 2022
0.4000
0.4000
0.3602
0.3846
92,394
-0.02(-4.59%)
May 09, 2022
0.4291
0.4552
0.4010
0.4031
62,467
-0.02(-4.02%)
May 06, 2022
0.4700
0.4800
0.4014
0.4200
146,387
-0.08(-15.85%)
May 05, 2022
0.5000
0.5254
0.4455
0.4991
140,707
+0.00(+0.81%)
May 04, 2022
0.4300
0.5300
0.4212
0.4951
202,909
+0.06(+12.52%)
May 03, 2022
0.4400
0.4400
0.4008
0.4400
124,570
-0.00(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.