Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.95	29.95	28.61	28.77	1,081,637	-1.03(-3.44%)
May 27, 2022	29.84	30.15	29.63	29.80	768,570	+0.44(+1.50%)
May 26, 2022	29.20	29.51	29.08	29.36	604,480	+0.10(+0.35%)
May 25, 2022	29.33	29.56	29.00	29.25	611,384	+0.01(+0.03%)
May 24, 2022	28.62	29.38	28.53	29.25	592,905	+0.30(+1.02%)
May 23, 2022	28.82	29.15	28.54	28.95	472,818	+0.41(+1.45%)
May 20, 2022	28.68	28.79	28.00	28.54	766,618	+0.12(+0.44%)
May 19, 2022	27.77	28.63	27.72	28.41	587,513	+0.74(+2.68%)
May 18, 2022	27.45	28.29	27.43	27.67	684,253	+0.02(+0.08%)
May 17, 2022	27.13	27.67	26.88	27.65	792,578	+0.99(+3.72%)
May 16, 2022	27.10	27.18	26.58	26.66	1,286,876	-0.44(-1.64%)
May 13, 2022	26.84	27.53	26.81	27.10	1,084,847	+0.40(+1.49%)
May 12, 2022	26.73	26.95	26.24	26.70	1,738,202	-0.41(-1.50%)
May 11, 2022	26.85	27.55	26.85	27.11	895,426	+0.12(+0.43%)
May 10, 2022	27.53	27.71	26.28	26.99	1,029,657	-0.19(-0.69%)
May 09, 2022	27.85	27.89	26.74	27.18	1,087,290	-0.91(-3.25%)
May 06, 2022	28.22	28.35	27.55	28.09	1,191,246	-0.23(-0.80%)
May 05, 2022	29.00	29.09	28.05	28.32	688,744	-0.98(-3.35%)
May 04, 2022	27.69	29.44	27.68	29.30	873,255	+1.61(+5.80%)
May 03, 2022	27.47	28.10	27.47	27.69	545,816	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.