Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
13.78
13.87
13.54
13.70
458,620
-0.10(-0.71%)
May 30, 2012
13.89
13.89
13.73
13.80
291,160
-0.22(-1.56%)
May 29, 2012
13.99
14.09
13.82
14.02
344,081
+0.14(+0.99%)
May 25, 2012
13.93
14.03
13.82
13.88
225,410
-0.02(-0.17%)
May 24, 2012
13.78
13.91
13.65
13.91
342,941
+0.18(+1.29%)
May 23, 2012
13.51
13.76
13.28
13.73
380,306
+0.08(+0.59%)
May 22, 2012
13.59
13.77
13.53
13.65
453,529
+0.05(+0.36%)
May 21, 2012
13.52
13.67
13.39
13.60
287,429
+0.16(+1.20%)
May 18, 2012
13.38
13.59
13.38
13.44
449,073
+0.06(+0.42%)
May 17, 2012
13.86
13.87
13.34
13.38
418,537
-0.44(-3.21%)
May 16, 2012
13.94
14.15
13.81
13.82
452,266
-0.08(-0.58%)
May 15, 2012
13.92
14.03
13.78
13.91
476,829
+0.03(+0.23%)
May 14, 2012
13.78
13.97
13.63
13.87
500,358
-0.09(-0.63%)
May 11, 2012
13.75
14.19
13.75
13.96
445,544
+0.06(+0.41%)
May 10, 2012
14.06
14.08
13.78
13.91
437,098
+0.00(+0.00%)
May 09, 2012
13.77
14.04
13.66
13.91
543,559
-0.07(-0.52%)
May 08, 2012
14.24
14.31
13.87
13.98
614,325
-0.42(-2.91%)
May 07, 2012
14.22
14.40
14.15
14.40
435,399
+0.10(+0.68%)
May 04, 2012
14.63
14.70
14.20
14.30
554,569
-0.40(-2.74%)
May 03, 2012
14.79
14.96
14.65
14.70
465,935
-0.12(-0.81%)
May 02, 2012
14.69
14.87
14.62
14.82
567,832
+0.04(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.