Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.730	1.800	1.640	1.640	2,093,200	-0.13(-7.34%)
May 28, 2020	1.910	1.910	1.710	1.770	2,293,779	-0.14(-7.33%)
May 27, 2020	1.950	1.980	1.840	1.910	3,792,104	+0.06(+3.24%)
May 26, 2020	1.690	1.880	1.650	1.850	2,572,025	+0.24(+14.91%)
May 22, 2020	1.610	1.700	1.550	1.610	3,295,000	+0.03(+1.90%)
May 21, 2020	1.600	1.630	1.540	1.580	1,849,932	-0.02(-1.25%)
May 20, 2020	1.610	1.650	1.560	1.600	1,631,728	+0.04(+2.56%)
May 19, 2020	1.630	1.700	1.500	1.560	2,493,118	-0.04(-2.50%)
May 18, 2020	1.670	1.700	1.540	1.600	3,032,302	+0.01(+0.63%)
May 15, 2020	1.670	1.690	1.550	1.590	1,711,200	-0.05(-3.05%)
May 14, 2020	1.690	1.706	1.520	1.640	1,988,771	-0.05(-2.96%)
May 13, 2020	1.850	1.880	1.680	1.690	1,462,947	-0.11(-6.11%)
May 12, 2020	2.000	2.010	1.790	1.800	1,739,419	-0.20(-10.00%)
May 11, 2020	2.000	2.050	1.890	2.000	816,347	+0.02(+1.01%)
May 08, 2020	1.880	2.050	1.860	1.980	1,239,800	+0.15(+8.20%)
May 07, 2020	1.820	2.010	1.750	1.830	2,177,340	-0.19(-9.41%)
May 06, 2020	2.090	2.160	2.000	2.020	542,036	-0.02(-0.98%)
May 05, 2020	2.310	2.335	2.010	2.040	1,501,466	-0.27(-11.69%)
May 04, 2020	2.210	2.460	2.040	2.310	1,166,508	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.