Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.113
9.286
8.940
9.182
1,594,918
+0.12(+1.34%)
May 28, 2009
9.330
9.377
8.671
9.061
1,582,380
-0.25(-2.70%)
May 27, 2009
9.477
9.746
9.269
9.312
1,274,678
-0.24(-2.54%)
May 26, 2009
8.905
9.711
8.879
9.555
2,375,296
+0.59(+6.57%)
May 22, 2009
9.009
9.200
8.801
8.966
697,825
-0.01(-0.10%)
May 21, 2009
9.087
9.243
8.836
8.975
907,169
-0.28(-3.00%)
May 20, 2009
9.720
9.953
9.122
9.252
2,007,484
-0.37(-3.87%)
May 19, 2009
9.191
9.711
9.122
9.624
1,409,139
+0.42(+4.52%)
May 18, 2009
9.278
9.278
8.940
9.208
1,666,907
+0.06(+0.66%)
May 15, 2009
9.260
9.330
9.053
9.148
1,037,637
-0.03(-0.28%)
May 14, 2009
8.957
9.416
8.758
9.174
1,925,956
+0.36(+4.03%)
May 13, 2009
9.364
9.416
8.810
8.819
2,113,629
-0.78(-8.12%)
May 12, 2009
9.824
9.832
9.382
9.598
1,460,246
-0.19(-1.95%)
May 11, 2009
10.08
10.32
9.780
9.789
1,409,807
-0.59(-5.68%)
May 08, 2009
10.47
10.79
10.16
10.38
2,322,359
+0.18(+1.81%)
May 07, 2009
10.61
11.13
10.16
10.19
2,288,522
-0.21(-2.02%)
May 06, 2009
10.19
10.52
9.893
10.40
2,203,755
+0.23(+2.21%)
May 05, 2009
10.58
10.79
9.832
10.18
2,537,939
-0.22(-2.08%)
May 04, 2009
10.66
10.69
10.32
10.40
1,961,663
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.