Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
30.09
30.20
29.77
29.90
1,193,553
-0.05(-0.17%)
May 27, 2016
29.93
29.95
29.95
29.95
922,100
+0.10(+0.34%)
May 26, 2016
30.00
30.27
29.50
29.85
889,568
-0.15(-0.50%)
May 25, 2016
29.53
30.40
29.45
30.00
1,205,196
+0.48(+1.63%)
May 24, 2016
29.57
29.73
28.95
29.52
1,372,058
+0.10(+0.34%)
May 23, 2016
28.66
29.74
28.66
29.42
1,339,286
+0.77(+2.69%)
May 20, 2016
28.16
29.01
27.94
28.65
1,318,498
+0.58(+2.07%)
May 19, 2016
27.64
28.12
27.50
28.07
1,261,493
+0.03(+0.11%)
May 18, 2016
27.60
28.65
27.54
28.04
1,213,513
+0.30(+1.08%)
May 17, 2016
27.65
28.52
27.44
27.74
1,329,701
+0.53(+1.95%)
May 16, 2016
27.54
27.99
27.19
27.21
1,164,626
-0.39(-1.41%)
May 13, 2016
27.97
28.63
27.55
27.60
874,948
-0.65(-2.30%)
May 12, 2016
27.51
28.35
26.79
28.25
2,086,445
+1.26(+4.67%)
May 11, 2016
28.52
28.69
26.94
26.99
2,142,728
-1.73(-6.02%)
May 10, 2016
28.80
29.67
27.89
28.72
3,501,201
-0.19(-0.66%)
May 09, 2016
26.08
29.17
24.96
28.91
5,365,770
+1.64(+6.01%)
May 06, 2016
26.81
27.51
26.54
27.27
1,124,539
+0.19(+0.70%)
May 05, 2016
27.34
27.56
26.72
27.08
1,158,465
-0.01(-0.04%)
May 04, 2016
27.22
27.54
26.98
27.09
1,198,279
-0.36(-1.31%)
May 03, 2016
26.61
27.67
26.50
27.45
997,457
+0.46(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.