Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	105.34	109.12	103.54	109.12	1,554,076	+4.22(+4.02%)
May 28, 2009	102.23	105.29	101.83	104.90	696,819	+2.89(+2.83%)
May 27, 2009	106.02	107.41	101.60	102.02	860,470	-3.98(-3.76%)
May 26, 2009	99.68	106.00	99.43	106.00	1,482,571	+4.93(+4.88%)
May 22, 2009	97.94	102.11	96.80	101.06	1,292,716	+4.08(+4.21%)
May 21, 2009	92.62	97.08	92.02	96.98	2,026,646	+3.14(+3.35%)
May 20, 2009	97.01	97.89	93.37	93.84	764,336	-1.72(-1.80%)
May 19, 2009	99.56	99.56	94.85	95.56	1,230,724	-3.17(-3.21%)
May 18, 2009	98.01	99.22	95.95	98.73	1,449,655	+2.39(+2.49%)
May 15, 2009	95.80	98.69	93.61	96.34	1,377,770	+0.53(+0.56%)
May 14, 2009	94.78	97.29	93.89	95.80	901,836	+1.35(+1.43%)
May 13, 2009	96.19	97.61	94.24	94.46	1,258,762	-3.40(-3.47%)
May 12, 2009	97.19	100.22	95.20	97.86	1,174,233	+0.67(+0.69%)
May 11, 2009	99.41	100.80	96.97	97.19	907,130	-4.31(-4.25%)
May 08, 2009	101.34	102.27	97.84	101.50	1,764,675	+2.65(+2.68%)
May 07, 2009	108.51	108.52	98.29	98.85	2,388,380	-7.64(-7.17%)
May 06, 2009	108.10	109.73	105.03	106.48	1,585,138	-1.40(-1.30%)
May 05, 2009	106.90	109.88	106.42	107.89	1,491,346	-0.20(-0.19%)
May 04, 2009	102.75	108.27	102.73	108.09	1,172,132	+6.55(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.