Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander Brasil S.A. ADR
(NY:
BSBR
)
5.420
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
5.440
5.460
5.375
5.420
247,978
-0.01(-0.18%)
May 22, 2024
5.460
5.480
5.415
5.430
422,560
-0.06(-1.09%)
May 21, 2024
5.440
5.520
5.400
5.490
989,600
+0.06(+1.10%)
May 20, 2024
5.400
5.495
5.400
5.430
165,486
-0.02(-0.37%)
May 17, 2024
5.440
5.460
5.390
5.450
455,007
+0.00(+0.00%)
May 16, 2024
5.480
5.510
5.430
5.450
166,097
+0.00(+0.00%)
May 15, 2024
5.520
5.520
5.410
5.450
346,441
-0.13(-2.33%)
May 14, 2024
5.540
5.590
5.540
5.580
316,791
+0.03(+0.54%)
May 13, 2024
5.580
5.610
5.490
5.550
688,912
+0.00(+0.00%)
May 10, 2024
5.580
5.630
5.530
5.550
363,940
+0.00(+0.00%)
May 09, 2024
5.590
5.590
5.510
5.550
504,664
-0.17(-2.97%)
May 08, 2024
5.700
5.760
5.685
5.720
2,261,088
-0.10(-1.72%)
May 07, 2024
5.930
5.940
5.810
5.820
283,494
-0.06(-1.02%)
May 06, 2024
5.900
6.010
5.855
5.880
542,281
+0.05(+0.86%)
May 03, 2024
5.930
5.930
5.815
5.830
310,520
+0.09(+1.57%)
May 02, 2024
5.690
5.768
5.645
5.740
442,602
+0.09(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.