Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.88
22.00
21.80
21.81
184,055
+0.05(+0.22%)
May 23, 2011
21.70
21.79
21.59
21.76
189,872
-0.37(-1.67%)
May 20, 2011
22.04
22.26
21.93
22.13
69,559
+0.08(+0.37%)
May 19, 2011
21.93
22.05
21.79
22.05
126,418
+0.16(+0.72%)
May 18, 2011
21.78
21.91
21.67
21.89
1,212,405
-0.04(-0.19%)
May 17, 2011
21.83
21.93
21.68
21.93
114,674
+0.44(+2.04%)
May 16, 2011
21.37
21.72
21.37
21.49
182,829
-0.38(-1.72%)
May 13, 2011
22.20
22.20
21.76
21.87
112,089
-0.52(-2.32%)
May 12, 2011
22.25
22.55
22.13
22.39
176,954
-0.22(-0.97%)
May 11, 2011
22.73
22.86
22.50
22.61
90,658
-0.14(-0.63%)
May 10, 2011
22.60
22.77
22.55
22.75
102,331
+0.42(+1.87%)
May 09, 2011
22.06
22.35
21.97
22.33
93,487
+0.49(+2.22%)
May 06, 2011
21.92
22.06
21.72
21.85
91,602
-0.09(-0.41%)
May 05, 2011
22.00
22.13
21.80
21.94
89,641
-0.43(-1.93%)
May 04, 2011
22.55
22.57
22.28
22.37
140,986
+0.48(+2.19%)
May 03, 2011
21.94
22.15
21.83
21.89
216,852
-0.60(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.