Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.650
4.650
4.300
4.350
47,300
-0.30(-6.45%)
May 27, 2005
4.750
4.790
4.650
4.650
32,300
-0.13(-2.72%)
May 26, 2005
4.700
4.850
4.640
4.780
82,200
-0.02(-0.42%)
May 25, 2005
4.010
4.840
3.980
4.800
135,600
+0.69(+16.79%)
May 24, 2005
4.130
4.210
3.990
4.110
22,500
-0.09(-2.14%)
May 23, 2005
4.020
4.200
4.020
4.200
1,200
+0.10(+2.44%)
May 20, 2005
4.080
4.180
4.080
4.100
1,500
-0.06(-1.44%)
May 19, 2005
4.030
4.250
3.980
4.160
106,200
+0.09(+2.21%)
May 18, 2005
4.100
4.140
4.010
4.070
6,600
-0.08(-1.93%)
May 17, 2005
4.090
4.150
4.010
4.150
22,400
+0.08(+1.97%)
May 16, 2005
4.050
4.070
4.010
4.070
12,500
+0.01(+0.25%)
May 13, 2005
4.070
4.070
4.000
4.060
15,200
+0.00(+0.00%)
May 12, 2005
4.100
4.160
4.050
4.060
19,100
-0.05(-1.22%)
May 11, 2005
4.100
4.140
4.100
4.110
17,500
-0.01(-0.24%)
May 10, 2005
4.200
4.200
4.100
4.120
9,600
+0.01(+0.24%)
May 09, 2005
4.100
4.110
4.100
4.110
2,200
-0.04(-0.96%)
May 06, 2005
4.050
4.250
4.050
4.150
17,100
+0.02(+0.48%)
May 05, 2005
4.280
4.280
4.000
4.130
35,900
-0.15(-3.50%)
May 04, 2005
4.180
4.310
4.160
4.280
23,400
+0.13(+3.13%)
May 03, 2005
4.000
4.150
4.000
4.150
57,200
+0.20(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.