Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.590
1.750
1.520
1.660
186,400
+0.06(+3.75%)
May 28, 2020
1.510
1.620
1.510
1.600
189,522
+0.03(+1.91%)
May 27, 2020
1.500
1.570
1.440
1.570
171,370
+0.02(+1.29%)
May 26, 2020
1.440
1.560
1.400
1.550
332,150
+0.08(+5.44%)
May 22, 2020
1.540
1.570
1.400
1.470
546,500
+0.00(+0.00%)
May 21, 2020
1.920
2.200
1.260
1.470
3,392,575
+0.04(+2.80%)
May 20, 2020
1.390
1.470
1.380
1.430
20,579
+0.04(+3.25%)
May 19, 2020
1.480
1.490
1.385
1.385
72,069
-0.08(-5.46%)
May 18, 2020
1.430
1.490
1.430
1.465
25,475
+0.09(+6.93%)
May 15, 2020
1.470
1.470
1.340
1.370
21,200
-0.07(-4.86%)
May 14, 2020
1.380
1.472
1.380
1.440
16,575
+0.08(+6.27%)
May 13, 2020
1.540
1.540
1.340
1.355
17,190
-0.20(-12.58%)
May 12, 2020
1.490
1.570
1.490
1.550
32,949
+0.06(+4.03%)
May 11, 2020
1.560
1.570
1.490
1.490
46,005
-0.06(-4.18%)
May 08, 2020
1.510
1.560
1.490
1.555
18,400
+0.05(+3.67%)
May 07, 2020
1.460
1.560
1.460
1.500
23,375
+0.08(+5.63%)
May 06, 2020
1.480
1.480
1.420
1.420
10,342
-0.06(-3.80%)
May 05, 2020
1.500
1.588
1.470
1.476
38,214
+0.01(+0.41%)
May 04, 2020
1.620
1.620
1.450
1.470
16,059
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.