Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballantyne Strong Inc
(NY:
BTN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.650
2.955
2.650
2.920
42,206
-0.08(-2.67%)
May 27, 2022
2.990
3.030
2.970
3.000
52,208
+0.02(+0.67%)
May 26, 2022
2.920
3.000
2.900
2.980
20,176
+0.03(+1.02%)
May 25, 2022
2.930
3.000
2.909
2.950
9,965
+0.01(+0.34%)
May 24, 2022
2.892
2.950
2.892
2.940
11,990
-0.05(-1.67%)
May 23, 2022
2.980
3.000
2.882
2.990
8,512
+0.02(+0.67%)
May 20, 2022
3.000
3.000
2.910
2.970
15,717
-0.01(-0.34%)
May 19, 2022
2.980
3.060
2.950
2.980
10,052
+0.03(+1.02%)
May 18, 2022
3.020
3.027
2.920
2.950
17,367
-0.09(-2.96%)
May 17, 2022
2.990
3.090
2.990
3.040
14,576
+0.03(+1.00%)
May 16, 2022
2.990
3.100
2.990
3.010
7,293
-0.04(-1.31%)
May 13, 2022
2.980
3.105
2.950
3.050
38,895
+0.12(+4.10%)
May 12, 2022
2.900
2.960
2.750
2.930
36,733
+0.12(+4.09%)
May 11, 2022
2.910
2.960
2.810
2.815
26,150
-0.10(-3.26%)
May 10, 2022
2.950
2.955
2.831
2.910
13,565
-0.03(-1.02%)
May 09, 2022
2.930
2.980
2.840
2.940
27,649
-0.06(-2.00%)
May 06, 2022
3.030
3.060
3.000
3.000
11,379
-0.11(-3.54%)
May 05, 2022
3.020
3.110
2.960
3.110
33,586
-0.01(-0.32%)
May 04, 2022
3.020
3.120
3.000
3.120
12,490
+0.04(+1.30%)
May 03, 2022
2.970
3.080
2.970
3.080
8,119
+0.09(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.