Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
385.91
+10.33 (+2.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1057
1062
1050
1055
55,386
-10.86(-1.02%)
May 30, 2019
1061
1075
1052
1066
46,508
+6.87(+0.65%)
May 29, 2019
1072
1072
1049
1059
63,482
-17.12(-1.59%)
May 28, 2019
1065
1084
1060
1076
85,317
+11.43(+1.07%)
May 24, 2019
1078
1078
1064
1064
57,399
-9.43(-0.88%)
May 23, 2019
1067
1077
1064
1074
74,761
+0.68(+0.06%)
May 22, 2019
1072
1082
1067
1073
50,302
-1.79(-0.17%)
May 21, 2019
1064
1079
1058
1075
36,408
+13.59(+1.28%)
May 20, 2019
1070
1071
1060
1061
131,162
-12.57(-1.17%)
May 17, 2019
1058
1081
1058
1074
85,507
+10.93(+1.03%)
May 16, 2019
1048
1064
1048
1063
39,017
+15.42(+1.47%)
May 15, 2019
1037
1056
1037
1048
99,793
+5.30(+0.51%)
May 14, 2019
1018
1051
1018
1042
57,705
+27.85(+2.75%)
May 13, 2019
1017
1022
1006
1014
67,879
-13.37(-1.30%)
May 10, 2019
1031
1041
996.04
1028
74,792
-8.79(-0.85%)
May 09, 2019
1024
1045
1021
1037
129,229
+8.25(+0.80%)
May 08, 2019
1018
1039
1018
1028
133,280
+10.11(+0.99%)
May 07, 2019
1013
1022
1000
1018
62,153
-0.43(-0.04%)
May 06, 2019
1012
1019
1009
1019
99,015
-0.46(-0.05%)
May 03, 2019
996.38
1019
994.74
1019
96,116
+26.03(+2.62%)
May 02, 2019
984.59
994.80
979.44
993.15
78,971
+7.47(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.