Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	680.06	680.27	656.10	667.47	51,920	-9.78(-1.44%)
May 05, 2023	679.68	686.46	632.45	677.25	82,943	+3.12(+0.46%)
May 04, 2023	705.81	705.81	674.13	674.13	37,091	-28.32(-4.03%)
May 03, 2023	703.60	719.35	696.64	702.45	41,925	-0.20(-0.03%)
May 02, 2023	727.23	727.23	691.83	702.66	53,655	-25.30(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.