Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.58	17.74	17.21	17.33	1,134,409	-0.55(-3.08%)
May 30, 2019	18.30	18.65	17.81	17.89	775,863	-0.51(-2.75%)
May 29, 2019	18.63	18.63	18.03	18.39	991,523	-0.57(-3.01%)
May 28, 2019	19.49	19.64	18.93	18.96	864,347	-0.56(-2.87%)
May 24, 2019	19.81	19.99	19.20	19.52	939,429	-0.23(-1.16%)
May 23, 2019	20.54	20.62	19.56	19.75	830,039	-1.04(-5.00%)
May 22, 2019	21.36	21.61	20.64	20.79	756,660	-0.75(-3.50%)
May 21, 2019	20.94	21.63	20.47	21.54	864,919	+0.62(+2.99%)
May 20, 2019	20.93	21.18	20.63	20.92	953,610	-0.17(-0.83%)
May 17, 2019	21.58	21.87	21.07	21.09	880,674	-0.75(-3.45%)
May 16, 2019	22.02	22.48	21.85	21.85	492,006	-0.17(-0.79%)
May 15, 2019	21.86	22.07	21.29	22.02	624,018	+0.01(+0.04%)
May 14, 2019	22.04	22.33	21.56	22.01	927,200	+0.05(+0.21%)
May 13, 2019	23.00	23.00	21.92	21.97	893,649	-1.48(-6.31%)
May 10, 2019	23.61	23.69	22.97	23.45	519,874	-0.29(-1.24%)
May 09, 2019	23.27	24.01	23.00	23.74	541,925	+0.24(+1.02%)
May 08, 2019	23.75	23.83	23.33	23.50	414,617	-0.26(-1.08%)
May 07, 2019	24.35	24.64	23.60	23.76	391,748	-0.80(-3.26%)
May 06, 2019	24.19	24.64	24.04	24.56	412,702	-0.08(-0.34%)
May 03, 2019	23.98	24.72	23.90	24.64	734,221	+0.76(+3.19%)
May 02, 2019	23.69	24.00	23.54	23.88	595,530	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.