Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
20.87
21.32
20.50
21.20
91,800
+0.58(+2.81%)
May 29, 2003
20.12
21.05
20.12
20.62
159,900
+0.60(+3.00%)
May 28, 2003
20.28
20.40
19.40
20.02
186,800
-0.26(-1.28%)
May 27, 2003
20.10
21.05
20.10
20.28
123,100
+0.11(+0.55%)
May 23, 2003
19.25
20.20
19.14
20.17
72,800
+0.79(+4.08%)
May 22, 2003
19.25
19.62
19.23
19.38
101,600
+0.08(+0.41%)
May 21, 2003
19.20
19.51
19.20
19.30
82,900
+0.02(+0.10%)
May 20, 2003
19.20
19.50
19.15
19.28
163,500
+0.08(+0.42%)
May 19, 2003
19.48
19.61
18.41
19.20
140,100
-0.25(-1.29%)
May 16, 2003
19.53
19.64
19.38
19.45
316,800
-0.27(-1.37%)
May 15, 2003
19.40
19.87
19.30
19.72
83,700
+0.41(+2.12%)
May 14, 2003
19.50
19.70
19.27
19.31
117,400
-0.09(-0.46%)
May 13, 2003
19.76
19.76
19.22
19.40
219,400
-0.46(-2.32%)
May 12, 2003
19.61
19.95
19.37
19.86
71,500
+0.23(+1.17%)
May 09, 2003
18.75
19.71
18.62
19.63
256,600
+0.95(+5.09%)
May 08, 2003
18.68
18.89
18.48
18.68
90,300
+0.08(+0.43%)
May 07, 2003
18.35
18.95
18.12
18.60
133,700
+0.14(+0.76%)
May 06, 2003
18.31
18.90
18.25
18.46
598,100
+0.19(+1.04%)
May 05, 2003
18.25
18.38
17.70
18.27
220,000
+0.07(+0.38%)
May 02, 2003
17.61
18.20
17.61
18.20
114,900
+0.59(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.