Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
23.00
23.25
22.80
22.85
55,000
-0.15(-0.65%)
May 27, 2004
23.09
23.46
22.75
23.00
83,800
-0.09(-0.39%)
May 26, 2004
23.37
23.37
22.80
23.09
52,900
-0.03(-0.13%)
May 25, 2004
22.52
23.30
22.52
23.12
136,800
+0.35(+1.54%)
May 24, 2004
21.60
22.77
21.60
22.77
137,200
+0.56(+2.52%)
May 21, 2004
22.31
22.65
21.96
22.21
54,900
-0.05(-0.22%)
May 20, 2004
21.70
22.60
21.70
22.26
129,600
+0.54(+2.49%)
May 19, 2004
22.13
22.39
21.65
21.72
203,500
-0.16(-0.73%)
May 18, 2004
21.70
21.97
21.60
21.88
87,400
+0.24(+1.11%)
May 17, 2004
22.00
22.00
21.41
21.64
150,000
-0.54(-2.43%)
May 14, 2004
22.21
22.48
22.01
22.18
112,000
-0.03(-0.14%)
May 13, 2004
22.60
22.75
22.19
22.21
70,400
-0.39(-1.73%)
May 12, 2004
22.47
22.80
22.00
22.60
103,000
+0.13(+0.58%)
May 11, 2004
22.31
22.58
22.13
22.47
97,700
+0.41(+1.86%)
May 10, 2004
22.15
22.51
21.77
22.06
230,100
-0.13(-0.59%)
May 07, 2004
23.10
23.17
22.19
22.19
139,000
-0.94(-4.06%)
May 06, 2004
23.08
23.28
22.54
23.13
195,600
-0.20(-0.86%)
May 05, 2004
23.85
23.85
23.31
23.33
108,400
-0.61(-2.55%)
May 04, 2004
23.90
24.15
23.53
23.94
140,600
+0.12(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.