Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.170
4.310
4.170
4.170
63,845
-0.15(-3.47%)
May 27, 2010
4.350
4.419
4.210
4.320
64,375
+0.07(+1.65%)
May 26, 2010
4.250
4.390
4.190
4.250
1,059
-0.04(-0.93%)
May 25, 2010
4.250
4.310
4.200
4.290
119,478
-0.02(-0.46%)
May 24, 2010
4.370
4.446
4.300
4.310
92,770
-0.05(-1.15%)
May 21, 2010
4.310
4.380
4.300
4.360
115,978
-0.02(-0.46%)
May 20, 2010
4.360
4.440
4.350
4.380
141,364
-0.17(-3.74%)
May 19, 2010
4.770
4.770
4.471
4.550
108,871
-0.24(-5.01%)
May 18, 2010
4.760
4.920
4.750
4.790
175,043
+0.13(+2.79%)
May 17, 2010
4.520
4.670
4.460
4.660
98,060
+0.20(+4.48%)
May 14, 2010
4.460
4.460
4.300
4.460
168,276
+0.04(+0.90%)
May 13, 2010
4.460
4.500
4.380
4.420
117,769
-0.06(-1.34%)
May 12, 2010
4.400
4.540
4.350
4.480
107,763
+0.08(+1.82%)
May 11, 2010
4.340
4.410
4.330
4.400
113,428
+0.05(+1.15%)
May 10, 2010
4.300
4.370
4.260
4.350
129,310
+0.10(+2.35%)
May 07, 2010
4.260
4.390
4.200
4.250
231,812
+0.00(+0.00%)
May 06, 2010
4.250
4.500
4.250
4.250
165,669
+0.00(+0.00%)
May 05, 2010
4.310
4.320
4.210
4.250
141,361
+0.00(+0.00%)
May 04, 2010
4.310
4.310
4.190
4.250
135,762
-0.14(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.